Delek Logistics Partners LP (DKL)

USD 45.82

(1.13%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2014 33.28 33.45 33.27 33.27 3500.00
12 Mar, 2014 34.0 34.0 33.25 33.25 19 Thousand
11 Mar, 2014 34.47 34.81 33.76 34.1 6700.00
10 Mar, 2014 33.9 33.93 33.51 33.85 5300.00
07 Mar, 2014 33.5 33.81 33.5 33.68 43.7 Thousand
06 Mar, 2014 33.84 33.84 33.51 33.59 14.6 Thousand
05 Mar, 2014 33.66 34.01 33.63 33.7 12.2 Thousand
04 Mar, 2014 34.44 35.19 33.07 33.69 69.9 Thousand
03 Mar, 2014 33.9 34.6 33.57 34.16 14.1 Thousand
28 Feb, 2014 33.37 34.3 32.88 33.8 29.2 Thousand