Delek Logistics Partners LP (DKL)

USD 45.82

(1.13%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2014 33.3 33.61 33.25 33.31 12.5 Thousand
24 Apr, 2014 33.64 34.67 33.26 33.39 24.6 Thousand
23 Apr, 2014 33.23 33.58 33.2 33.45 13.1 Thousand
22 Apr, 2014 33.7 33.78 33.5 33.5 10.8 Thousand
21 Apr, 2014 33.81 33.84 33.46 33.51 19.9 Thousand
17 Apr, 2014 33.48 33.5 33.07 33.49 9700.00
16 Apr, 2014 33.23 33.47 32.57 33.2 12.4 Thousand
15 Apr, 2014 32.81 33.44 32.71 33.1 7200.00
14 Apr, 2014 33.3 33.37 32.7 33.29 7700.00
11 Apr, 2014 32.98 33.15 32.23 32.88 8900.00