Delek Logistics Partners LP (DKL)

USD 45.82

(1.13%)

Historical Prices

Date Open High Low Close Volume
09 May, 2014 33.06 33.35 32.63 32.73 39.1 Thousand
08 May, 2014 33.84 33.84 33.12 33.24 30.7 Thousand
07 May, 2014 33.73 33.75 33.16 33.29 13.3 Thousand
06 May, 2014 33.36 35.09 33.02 33.25 27.9 Thousand
05 May, 2014 33.5 33.69 33.5 33.57 2000.00
02 May, 2014 33.74 34.49 33.54 33.68 17.1 Thousand
01 May, 2014 33.9 33.95 32.63 33.9 54.8 Thousand
30 Apr, 2014 33.21 33.88 33.21 33.68 3100.00
29 Apr, 2014 33.14 33.9 33.12 33.89 11.5 Thousand
28 Apr, 2014 33.75 33.98 33.31 33.68 12.5 Thousand