USD 13.79
(2.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Nov, 2023 | 27.22 | 27.33 | 26.53 | 27.0 | 1.59 Million |
01 Nov, 2023 | 26.55 | 26.99 | 26.11 | 26.68 | 875.37 Thousand |
31 Oct, 2023 | 25.92 | 26.36 | 25.53 | 26.35 | 907.96 Thousand |
30 Oct, 2023 | 25.6 | 25.88 | 25.11 | 25.7 | 823.21 Thousand |
27 Oct, 2023 | 25.12 | 25.44 | 24.66 | 25.31 | 990.28 Thousand |
26 Oct, 2023 | 25.34 | 25.47 | 24.86 | 25.23 | 1.76 Million |
25 Oct, 2023 | 25.79 | 26.1 | 25.38 | 25.61 | 806.75 Thousand |
24 Oct, 2023 | 26.6 | 26.6 | 25.71 | 25.92 | 899.54 Thousand |
23 Oct, 2023 | 26.66 | 26.66 | 26.19 | 26.43 | 641.08 Thousand |
20 Oct, 2023 | 27.39 | 27.67 | 26.73 | 26.87 | 762.71 Thousand |
NEM
ANDR
600556
3092
VSBY
DIGI