USD 13.79
(2.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Oct, 2023 | 27.33 | 27.85 | 26.96 | 27.24 | 775.44 Thousand |
18 Oct, 2023 | 26.65 | 27.57 | 26.5 | 27.54 | 1.59 Million |
17 Oct, 2023 | 26.3 | 26.99 | 26.3 | 26.58 | 1.42 Million |
16 Oct, 2023 | 26.3 | 26.63 | 26.16 | 26.31 | 1.4 Million |
13 Oct, 2023 | 26.28 | 26.31 | 25.49 | 25.89 | 1 Million |
12 Oct, 2023 | 26.56 | 26.73 | 25.52 | 25.79 | 1.67 Million |
11 Oct, 2023 | 25.72 | 26.43 | 25.49 | 26.39 | 1.23 Million |
10 Oct, 2023 | 25.06 | 26.19 | 25.06 | 26.04 | 1.26 Million |
09 Oct, 2023 | 25.16 | 25.46 | 24.68 | 25.25 | 1.33 Million |
06 Oct, 2023 | 24.82 | 25.23 | 24.32 | 24.82 | 1.11 Million |
NEM
ANDR
600556
3092
VSBY
DIGI