USD 13.79
(2.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Oct, 2023 | 24.52 | 25.32 | 24.51 | 24.83 | 1.31 Million |
04 Oct, 2023 | 25.62 | 25.76 | 24.52 | 24.97 | 1.73 Million |
03 Oct, 2023 | 27.07 | 27.22 | 25.71 | 26.1 | 2.65 Million |
02 Oct, 2023 | 28.45 | 28.45 | 27.05 | 27.37 | 2.05 Million |
29 Sep, 2023 | 29.58 | 29.59 | 28.19 | 28.41 | 2.29 Million |
28 Sep, 2023 | 29.03 | 30.0 | 29.03 | 29.65 | 1.65 Million |
27 Sep, 2023 | 29.43 | 29.5 | 28.52 | 29.28 | 1.13 Million |
26 Sep, 2023 | 29.07 | 29.46 | 28.71 | 28.86 | 1.2 Million |
25 Sep, 2023 | 29.14 | 29.54 | 29.14 | 29.43 | 1.15 Million |
22 Sep, 2023 | 30.07 | 30.31 | 29.16 | 29.18 | 1 Million |
NEM
ANDR
600556
3092
VSBY
DIGI