Delek US Energy Inc (DK)

USD 38.13

(-2.23%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 29.28 29.28 27.26 27.33 1.36 Million
29 Apr, 2024 29.35 29.49 29.06 29.38 615.12 Thousand
26 Apr, 2024 29.0 29.54 28.73 29.34 811.75 Thousand
25 Apr, 2024 29.37 29.56 29.1 29.3 600.48 Thousand
24 Apr, 2024 29.57 29.69 29.27 29.5 695.02 Thousand
23 Apr, 2024 29.46 29.81 29.15 29.76 782.15 Thousand
22 Apr, 2024 29.67 30.13 29.41 29.61 731.94 Thousand
19 Apr, 2024 29.39 30.06 29.31 29.67 527.84 Thousand
18 Apr, 2024 30.22 30.22 29.31 29.45 720.71 Thousand
17 Apr, 2024 30.7 30.84 29.84 30.1 637.13 Thousand