Delek US Energy Inc (DK)
USD 38.13
(-2.23%)
USD 38.13
(-2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2008 | 5.1 | 5.4 | 4.93 | 5.0 | 141.23 Thousand |
| 10 Dec, 2008 | 4.97 | 5.38 | 4.96 | 5.13 | 142.75 Thousand |
| 09 Dec, 2008 | 4.6 | 5.17 | 4.36 | 4.99 | 464.47 Thousand |
| 08 Dec, 2008 | 5.0 | 5.07 | 4.32 | 4.61 | 284.01 Thousand |
| 05 Dec, 2008 | 4.82 | 4.9 | 4.23 | 4.88 | 334.3 Thousand |
| 04 Dec, 2008 | 5.6 | 5.75 | 4.9 | 4.93 | 250.59 Thousand |
| 03 Dec, 2008 | 5.61 | 5.76 | 5.39 | 5.65 | 207.75 Thousand |
| 02 Dec, 2008 | 5.26 | 5.97 | 5.01 | 5.61 | 791.63 Thousand |
| 01 Dec, 2008 | 5.33 | 5.64 | 5.03 | 5.12 | 395.87 Thousand |
| 28 Nov, 2008 | 5.09 | 5.51 | 5.03 | 5.5 | 94.81 Thousand |
DKL
DKS
DLAPQ
DIPS
DIS
DIT