Delek US Energy Inc (DK)
USD 38.13
(-2.23%)
USD 38.13
(-2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2008 | 4.62 | 5.25 | 4.58 | 5.25 | 274.56 Thousand |
| 25 Nov, 2008 | 4.44 | 4.76 | 4.17 | 4.76 | 196.47 Thousand |
| 24 Nov, 2008 | 3.85 | 4.45 | 3.73 | 4.44 | 288.7 Thousand |
| 21 Nov, 2008 | 4.0 | 4.14 | 3.51 | 3.85 | 321.09 Thousand |
| 20 Nov, 2008 | 4.74 | 4.74 | 4.1 | 4.2 | 272.12 Thousand |
| 19 Nov, 2008 | 5.43 | 5.43 | 4.84 | 4.84 | 385.94 Thousand |
| 18 Nov, 2008 | 4.82 | 5.43 | 4.65 | 5.43 | 435.92 Thousand |
| 17 Nov, 2008 | 5.47 | 5.5 | 4.81 | 4.84 | 233.97 Thousand |
| 14 Nov, 2008 | 5.31 | 5.77 | 5.06 | 5.51 | 337.08 Thousand |
| 13 Nov, 2008 | 4.65 | 5.39 | 4.24 | 5.39 | 304.05 Thousand |
DKL
DKS
DLAPQ
DIPS
DIS
DIT