Delek US Energy Inc (DK)
USD 38.13
(-2.23%)
USD 38.13
(-2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2008 | 4.95 | 5.0 | 4.53 | 4.54 | 184.37 Thousand |
| 11 Nov, 2008 | 4.99 | 5.29 | 4.73 | 5.14 | 428.88 Thousand |
| 10 Nov, 2008 | 5.0 | 5.11 | 4.73 | 5.0 | 419.27 Thousand |
| 07 Nov, 2008 | 5.42 | 5.85 | 4.6 | 4.88 | 598.91 Thousand |
| 06 Nov, 2008 | 6.01 | 6.15 | 5.02 | 5.43 | 575.33 Thousand |
| 05 Nov, 2008 | 6.0 | 6.0 | 5.5 | 5.93 | 403.78 Thousand |
| 04 Nov, 2008 | 5.16 | 6.02 | 5.16 | 6.02 | 256.21 Thousand |
| 03 Nov, 2008 | 5.57 | 5.57 | 5.09 | 5.11 | 250.89 Thousand |
| 31 Oct, 2008 | 4.62 | 5.59 | 4.53 | 5.59 | 412.75 Thousand |
| 30 Oct, 2008 | 4.37 | 4.79 | 4.27 | 4.7 | 205.81 Thousand |
DKL
DKS
DLAPQ
DIPS
DIS
DIT