Delek US Energy Inc (DK)
USD 38.13
(-2.23%)
USD 38.13
(-2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2009 | 5.65 | 5.98 | 5.58 | 5.72 | 121.42 Thousand |
| 09 Jan, 2009 | 6.35 | 6.35 | 5.76 | 5.81 | 100.58 Thousand |
| 08 Jan, 2009 | 6.04 | 6.39 | 5.96 | 6.36 | 93.36 Thousand |
| 07 Jan, 2009 | 5.95 | 6.08 | 5.66 | 6.08 | 205.29 Thousand |
| 06 Jan, 2009 | 6.08 | 6.1 | 5.83 | 6.0 | 351.51 Thousand |
| 05 Jan, 2009 | 5.5 | 5.94 | 5.46 | 5.86 | 209.44 Thousand |
| 02 Jan, 2009 | 5.31 | 5.49 | 5.27 | 5.49 | 170.85 Thousand |
| 31 Dec, 2008 | 5.06 | 5.43 | 4.85 | 5.29 | 273.72 Thousand |
| 30 Dec, 2008 | 5.01 | 5.13 | 4.81 | 5.0 | 580.25 Thousand |
| 29 Dec, 2008 | 5.44 | 5.48 | 5.11 | 5.15 | 134.18 Thousand |
DKL
DKS
DLAPQ
DIPS
DIS
DIT