Delek US Energy Inc (DK)
USD 38.13
(-2.23%)
USD 38.13
(-2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2009 | 7.92 | 8.22 | 7.74 | 7.88 | 233.29 Thousand |
| 09 Feb, 2009 | 7.54 | 8.2 | 7.54 | 7.96 | 199.72 Thousand |
| 06 Feb, 2009 | 7.4 | 7.73 | 7.34 | 7.71 | 142.16 Thousand |
| 05 Feb, 2009 | 7.32 | 7.61 | 7.14 | 7.43 | 255.38 Thousand |
| 04 Feb, 2009 | 7.37 | 7.59 | 7.25 | 7.36 | 336.77 Thousand |
| 03 Feb, 2009 | 7.31 | 7.43 | 7.06 | 7.33 | 281.99 Thousand |
| 02 Feb, 2009 | 6.7 | 7.39 | 6.7 | 7.26 | 409.28 Thousand |
| 30 Jan, 2009 | 7.38 | 7.38 | 6.71 | 6.95 | 268.69 Thousand |
| 29 Jan, 2009 | 7.3 | 7.4 | 7.06 | 7.14 | 207.84 Thousand |
| 28 Jan, 2009 | 7.34 | 7.67 | 7.11 | 7.43 | 389.67 Thousand |
DKL
DKS
DLAPQ
DIPS
DIS
DIT