Delek US Energy Inc (DK)
USD 38.13
(-2.23%)
USD 38.13
(-2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2010 | 7.1 | 7.1 | 6.75 | 6.82 | 54.65 Thousand |
| 15 Jul, 2010 | 7.2 | 7.2 | 7.07 | 7.16 | 47.11 Thousand |
| 14 Jul, 2010 | 7.44 | 7.44 | 7.18 | 7.21 | 45.03 Thousand |
| 13 Jul, 2010 | 7.66 | 7.66 | 7.42 | 7.49 | 53.67 Thousand |
| 12 Jul, 2010 | 7.78 | 7.78 | 7.52 | 7.58 | 31.93 Thousand |
| 09 Jul, 2010 | 7.48 | 7.77 | 7.48 | 7.77 | 127.42 Thousand |
| 08 Jul, 2010 | 7.52 | 7.55 | 7.41 | 7.52 | 187.23 Thousand |
| 07 Jul, 2010 | 7.41 | 7.52 | 7.26 | 7.46 | 94.2 Thousand |
| 06 Jul, 2010 | 7.39 | 7.58 | 7.22 | 7.36 | 149.69 Thousand |
| 02 Jul, 2010 | 7.4 | 7.4 | 7.14 | 7.17 | 39.27 Thousand |
DKL
DKS
DLAPQ
DIPS
DIS
DIT