Delek US Energy Inc (DK)
USD 38.13
(-2.23%)
USD 38.13
(-2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2010 | 7.29 | 7.41 | 7.07 | 7.33 | 96.79 Thousand |
| 30 Jun, 2010 | 7.28 | 7.47 | 7.21 | 7.3 | 82.57 Thousand |
| 29 Jun, 2010 | 7.34 | 7.34 | 7.16 | 7.26 | 92.68 Thousand |
| 28 Jun, 2010 | 7.45 | 7.56 | 7.35 | 7.48 | 85.22 Thousand |
| 25 Jun, 2010 | 7.5 | 7.52 | 7.31 | 7.4 | 399.26 Thousand |
| 24 Jun, 2010 | 7.4 | 7.5 | 7.3 | 7.47 | 47.26 Thousand |
| 23 Jun, 2010 | 7.3 | 7.41 | 7.12 | 7.36 | 76.94 Thousand |
| 22 Jun, 2010 | 7.46 | 7.47 | 7.29 | 7.33 | 41.83 Thousand |
| 21 Jun, 2010 | 7.79 | 7.79 | 7.41 | 7.46 | 41.34 Thousand |
| 18 Jun, 2010 | 7.88 | 7.95 | 7.6 | 7.67 | 166.47 Thousand |
DKL
DKS
DLAPQ
DIPS
DIS
DIT