Delek US Energy Inc (DK)
USD 38.13
(-2.23%)
USD 38.13
(-2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2010 | 7.29 | 7.5 | 7.29 | 7.5 | 92.85 Thousand |
| 29 Jul, 2010 | 7.24 | 7.37 | 7.12 | 7.35 | 30.39 Thousand |
| 28 Jul, 2010 | 7.36 | 7.4 | 7.17 | 7.2 | 28.01 Thousand |
| 27 Jul, 2010 | 7.33 | 7.43 | 7.28 | 7.4 | 28.8 Thousand |
| 26 Jul, 2010 | 7.26 | 7.3 | 7.21 | 7.26 | 79.84 Thousand |
| 23 Jul, 2010 | 7.08 | 7.29 | 7.08 | 7.26 | 79.66 Thousand |
| 22 Jul, 2010 | 6.92 | 7.19 | 6.84 | 7.13 | 55.01 Thousand |
| 21 Jul, 2010 | 7.02 | 7.09 | 6.81 | 6.81 | 33.08 Thousand |
| 20 Jul, 2010 | 6.7 | 7.0 | 6.64 | 6.99 | 37.49 Thousand |
| 19 Jul, 2010 | 6.86 | 6.86 | 6.65 | 6.75 | 40.08 Thousand |
DKL
DKS
DLAPQ
DIPS
DIS
DIT