Delek US Energy Inc (DK)
USD 38.13
(-2.23%)
USD 38.13
(-2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2010 | 6.99 | 7.06 | 6.86 | 6.86 | 55.6 Thousand |
| 12 Aug, 2010 | 6.83 | 7.12 | 6.8 | 7.0 | 41.77 Thousand |
| 11 Aug, 2010 | 7.25 | 7.27 | 6.97 | 6.99 | 65.52 Thousand |
| 10 Aug, 2010 | 7.45 | 7.52 | 7.4 | 7.41 | 49.15 Thousand |
| 09 Aug, 2010 | 7.57 | 7.57 | 7.49 | 7.56 | 86.62 Thousand |
| 06 Aug, 2010 | 7.47 | 7.5 | 7.33 | 7.5 | 98.01 Thousand |
| 05 Aug, 2010 | 7.45 | 7.62 | 7.45 | 7.55 | 33.77 Thousand |
| 04 Aug, 2010 | 7.38 | 7.5 | 7.32 | 7.46 | 33.51 Thousand |
| 03 Aug, 2010 | 7.39 | 7.43 | 7.11 | 7.36 | 31.52 Thousand |
| 02 Aug, 2010 | 7.5 | 7.62 | 7.38 | 7.39 | 173.02 Thousand |
DKL
DKS
DLAPQ
DIPS
DIS
DIT