Delek US Energy Inc (DK)

USD 38.13

(-2.23%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2016 12.92 12.92 12.21 12.36 1.4 Million
14 Jul, 2016 12.8 12.98 12.65 12.76 982.81 Thousand
13 Jul, 2016 12.89 13.2 12.51 12.61 1.35 Million
12 Jul, 2016 12.91 13.33 12.89 13.24 860.35 Thousand
11 Jul, 2016 12.59 12.93 12.48 12.71 938.3 Thousand
08 Jul, 2016 12.34 12.85 12.1 12.74 1.41 Million
07 Jul, 2016 12.72 13.02 12.14 12.25 1.42 Million
06 Jul, 2016 12.77 12.77 12.17 12.63 1.07 Million
05 Jul, 2016 13.46 13.46 12.61 12.87 782.17 Thousand
01 Jul, 2016 13.17 13.72 13.06 13.55 876.61 Thousand