Delek US Energy Inc (DK)

USD 38.13

(-2.23%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2016 16.61 17.13 15.34 16.4 5.24 Million
11 Aug, 2016 14.45 15.03 14.26 14.89 1.28 Million
10 Aug, 2016 14.51 14.97 14.12 14.27 1.03 Million
09 Aug, 2016 14.82 14.89 14.46 14.5 942.7 Thousand
08 Aug, 2016 14.31 14.85 14.3 14.82 1.16 Million
05 Aug, 2016 13.84 14.56 13.81 14.25 2.17 Million
04 Aug, 2016 13.52 14.95 13.3 13.51 2.44 Million
03 Aug, 2016 12.52 13.45 12.52 13.35 1.28 Million
02 Aug, 2016 12.09 12.65 12.05 12.52 1.01 Million
01 Aug, 2016 12.3 12.45 12.03 12.08 1.03 Million