Delek US Energy Inc (DK)

USD 38.13

(-2.23%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2016 11.94 12.58 11.75 12.52 1.01 Million
28 Jul, 2016 11.88 12.16 11.66 11.98 922.89 Thousand
27 Jul, 2016 12.3 12.58 11.71 11.88 1.24 Million
26 Jul, 2016 12.04 12.52 11.93 12.24 1.55 Million
25 Jul, 2016 12.0 12.09 11.69 12.01 994.82 Thousand
22 Jul, 2016 12.31 12.31 11.89 12.0 1.1 Million
21 Jul, 2016 12.45 12.6 12.17 12.25 1.08 Million
20 Jul, 2016 12.61 12.69 12.23 12.48 940.27 Thousand
19 Jul, 2016 12.64 12.81 12.5 12.66 882.61 Thousand
18 Jul, 2016 12.58 13.02 12.25 12.74 1.09 Million