Delek US Energy Inc (DK)

USD 38.13

(-2.23%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2016 12.33 12.83 12.09 12.75 1.41 Million
15 Jun, 2016 12.0 13.03 11.95 12.64 1.15 Million
14 Jun, 2016 12.7 12.91 11.85 12.23 1.63 Million
13 Jun, 2016 13.32 13.34 12.69 12.72 1.62 Million
10 Jun, 2016 13.3 13.63 13.0 13.39 1.27 Million
09 Jun, 2016 13.64 13.79 13.29 13.5 1.09 Million
08 Jun, 2016 14.34 14.42 13.82 13.84 1.25 Million
07 Jun, 2016 14.19 14.54 14.15 14.22 938.53 Thousand
06 Jun, 2016 14.37 14.41 13.83 14.1 938.22 Thousand
03 Jun, 2016 14.58 14.8 14.24 14.38 1.44 Million