Delek US Energy Inc (DK)

USD 38.13

(-2.23%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2016 14.31 14.6 14.28 14.54 921.3 Thousand
01 Jun, 2016 13.72 14.48 13.67 14.39 1.56 Million
31 May, 2016 13.57 14.16 13.49 13.78 1.34 Million
27 May, 2016 13.04 13.63 12.77 13.51 1.24 Million
26 May, 2016 13.34 13.42 12.74 13.07 1.36 Million
25 May, 2016 13.3 13.34 12.85 13.21 1.09 Million
24 May, 2016 13.22 13.44 12.79 13.17 657.11 Thousand
23 May, 2016 13.38 13.63 13.04 13.06 1.02 Million
20 May, 2016 13.2 13.54 12.86 13.49 997.38 Thousand
19 May, 2016 14.04 14.38 13.29 13.35 1.47 Million