Delek US Energy Inc (DK)

USD 38.13

(-2.23%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2019 37.83 38.7 37.49 38.33 1.26 Million
24 Jun, 2019 40.05 40.49 38.24 39.11 1.12 Million
21 Jun, 2019 39.93 40.8 39.47 39.76 2.13 Million
20 Jun, 2019 38.89 39.95 38.5 39.86 1.43 Million
19 Jun, 2019 36.77 38.07 36.55 38.06 899.56 Thousand
18 Jun, 2019 36.24 37.57 35.73 36.6 783.33 Thousand
17 Jun, 2019 35.37 36.45 34.9 36.24 683.11 Thousand
14 Jun, 2019 35.41 35.73 35.21 35.39 764.79 Thousand
13 Jun, 2019 34.92 35.71 34.44 35.35 869.36 Thousand
12 Jun, 2019 35.52 35.67 34.57 34.7 801.73 Thousand