Delek US Energy Inc (DK)

USD 38.13

(-2.23%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2019 39.73 41.53 39.56 41.34 1.41 Million
23 Jul, 2019 39.43 39.91 39.25 39.91 603.29 Thousand
22 Jul, 2019 39.63 39.82 38.96 39.09 984.74 Thousand
19 Jul, 2019 39.13 39.63 38.89 39.41 840.73 Thousand
18 Jul, 2019 38.24 39.82 38.16 39.07 1.19 Million
17 Jul, 2019 39.02 39.46 38.31 38.54 1.25 Million
16 Jul, 2019 38.94 39.29 38.52 39.11 1.12 Million
15 Jul, 2019 39.77 39.84 38.51 38.82 1.08 Million
12 Jul, 2019 39.75 40.77 39.42 39.92 1.07 Million
11 Jul, 2019 39.72 40.15 39.25 39.62 814.25 Thousand