Delek US Energy Inc (DK)

USD 38.13

(-2.23%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2019 36.4 36.67 35.56 35.6 1 Million
10 Jun, 2019 35.79 36.63 35.46 35.81 660.25 Thousand
07 Jun, 2019 35.32 36.05 34.79 35.6 1.29 Million
06 Jun, 2019 34.63 35.39 34.3 35.01 1.42 Million
05 Jun, 2019 33.68 35.16 32.91 34.88 1.76 Million
04 Jun, 2019 31.74 34.12 31.54 33.72 1.95 Million
03 Jun, 2019 30.55 31.82 30.4 31.16 1.16 Million
31 May, 2019 30.88 31.37 30.0 30.61 1.69 Million
30 May, 2019 32.66 33.37 31.32 31.66 1.3 Million
29 May, 2019 32.94 33.36 32.71 32.97 1.01 Million