Delek US Energy Inc (DK)

USD 38.13

(-2.23%)

Historical Prices

Date Open High Low Close Volume
28 May, 2019 34.44 34.72 33.43 33.49 1.02 Million
24 May, 2019 33.68 34.26 33.23 34.2 1.19 Million
23 May, 2019 35.33 35.55 33.22 33.39 1.59 Million
22 May, 2019 36.99 37.37 35.61 36.16 1.12 Million
21 May, 2019 37.03 37.63 36.6 37.37 844.36 Thousand
20 May, 2019 36.09 36.57 35.77 36.42 751.73 Thousand
17 May, 2019 36.87 37.63 36.43 36.44 825.4 Thousand
16 May, 2019 36.09 37.74 36.06 37.51 1.18 Million
15 May, 2019 35.63 36.18 35.32 35.78 725.5 Thousand
14 May, 2019 35.01 35.74 34.59 35.73 1.07 Million