The Walt Disney Company (DIS)

USD 111.35

(-1.48%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 96.37 97.93 95.9 97.06 8.48 Million
31 Jan, 2024 96.42 97.57 95.81 96.05 9.59 Million
30 Jan, 2024 96.52 97.54 96.01 96.94 9.13 Million
29 Jan, 2024 95.42 97.5 95.0 97.49 13.42 Million
26 Jan, 2024 95.0 95.53 94.7 95.36 7.81 Million
25 Jan, 2024 93.92 94.94 93.75 94.86 8.66 Million
24 Jan, 2024 94.42 95.25 93.26 93.5 10.45 Million
23 Jan, 2024 95.43 95.89 93.18 93.77 11.55 Million
22 Jan, 2024 92.87 95.23 92.87 95.08 15.11 Million
19 Jan, 2024 92.32 93.58 91.63 93.06 19.79 Million