The Walt Disney Company (DIS)

USD 111.35

(-1.48%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 90.66 92.51 90.41 92.21 12.2 Million
17 Jan, 2024 92.58 93.76 90.1 90.34 15.73 Million
16 Jan, 2024 90.29 93.09 89.46 93.05 16.78 Million
12 Jan, 2024 89.65 90.83 89.65 90.35 11.91 Million
11 Jan, 2024 89.39 89.78 88.69 89.45 9.64 Million
10 Jan, 2024 89.82 89.82 88.88 89.29 15.09 Million
09 Jan, 2024 91.05 91.1 89.6 89.67 11.25 Million
08 Jan, 2024 91.55 91.94 91.0 91.55 11.1 Million
05 Jan, 2024 90.41 91.32 90.36 90.9 9.09 Million
04 Jan, 2024 91.94 91.94 90.0 90.56 12.08 Million