The Walt Disney Company (DIS)

USD 111.35

(-1.48%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 111.08 112.92 111.08 112.45 9.96 Million
14 Feb, 2024 110.58 111.68 109.67 111.56 11.4 Million
13 Feb, 2024 108.28 110.65 108.21 110.46 14.59 Million
12 Feb, 2024 107.88 111.06 107.83 109.29 13.42 Million
09 Feb, 2024 109.6 110.15 107.69 108.39 21.5 Million
08 Feb, 2024 107.08 112.77 106.8 110.54 60.55 Million
07 Feb, 2024 97.39 99.28 96.64 99.14 28.88 Million
06 Feb, 2024 96.92 99.32 96.79 99.29 16.49 Million
05 Feb, 2024 96.7 97.37 96.49 96.65 11.67 Million
02 Feb, 2024 96.28 97.41 95.82 97.13 9.32 Million