The Walt Disney Company (DIS)

USD 111.35

(-1.48%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 111.44 112.15 111.03 111.95 7.24 Million
29 Feb, 2024 111.14 112.75 110.97 111.58 11.65 Million
28 Feb, 2024 108.78 111.04 108.66 110.8 10.77 Million
27 Feb, 2024 107.78 109.58 107.78 109.42 7.59 Million
26 Feb, 2024 107.52 108.76 107.38 107.68 8.69 Million
23 Feb, 2024 107.57 108.0 105.83 107.74 11.72 Million
22 Feb, 2024 107.99 108.49 107.41 107.64 9.26 Million
21 Feb, 2024 108.48 109.22 107.24 107.67 10.45 Million
20 Feb, 2024 110.85 111.13 109.35 109.44 9.77 Million
16 Feb, 2024 112.02 112.56 111.16 111.6 8.78 Million