DHI Group Inc (DHX)
USD 2.97
(0.34%)
USD 2.97
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 1.68 | 1.7 | 1.62 | 1.68 | 74.97 Thousand |
| 04 Sep, 2024 | 1.72 | 1.73 | 1.65 | 1.69 | 67.23 Thousand |
| 03 Sep, 2024 | 1.91 | 1.91 | 1.66 | 1.7 | 79.38 Thousand |
| 30 Aug, 2024 | 1.89 | 1.98 | 1.81 | 1.94 | 87.9 Thousand |
| 29 Aug, 2024 | 1.94 | 1.94 | 1.84 | 1.87 | 70.81 Thousand |
| 28 Aug, 2024 | 1.88 | 1.95 | 1.77 | 1.95 | 232.7 Thousand |
| 27 Aug, 2024 | 1.76 | 1.89 | 1.73 | 1.87 | 95.38 Thousand |
| 26 Aug, 2024 | 1.67 | 1.8 | 1.67 | 1.74 | 178.48 Thousand |
| 23 Aug, 2024 | 1.65 | 1.71 | 1.6 | 1.64 | 159.8 Thousand |
| 22 Aug, 2024 | 1.56 | 1.65 | 1.45 | 1.65 | 1.08 Million |
DIN
DINO
DIPS
DHI
DHR
DHT