DHI Group Inc (DHX)
USD 1.69
(-3.43%)
USD 1.69
(-3.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 1.77 | 1.82 | 1.74 | 1.74 | 73.63 Thousand |
| 02 Dec, 2024 | 1.8 | 1.82 | 1.72 | 1.77 | 82.34 Thousand |
| 29 Nov, 2024 | 1.75 | 1.82 | 1.74 | 1.78 | 64.77 Thousand |
| 27 Nov, 2024 | 1.72 | 1.81 | 1.72 | 1.77 | 68.1 Thousand |
| 26 Nov, 2024 | 1.74 | 1.79 | 1.64 | 1.75 | 153.44 Thousand |
| 25 Nov, 2024 | 1.76 | 1.85 | 1.74 | 1.75 | 162.58 Thousand |
| 22 Nov, 2024 | 1.78 | 1.78 | 1.72 | 1.73 | 43.26 Thousand |
| 21 Nov, 2024 | 1.76 | 1.76 | 1.69 | 1.75 | 94.87 Thousand |
| 20 Nov, 2024 | 1.73 | 1.79 | 1.69 | 1.79 | 143.05 Thousand |
| 19 Nov, 2024 | 1.65 | 1.72 | 1.65 | 1.7 | 145.91 Thousand |
DIN
DINO
DIPS
DHI
DHR
DHT