DHI Group Inc (DHX)
USD 1.69
(-3.43%)
USD 1.69
(-3.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 1.68 | 1.74 | 1.63 | 1.64 | 220.65 Thousand |
| 15 Nov, 2024 | 1.61 | 1.7 | 1.6 | 1.68 | 248.95 Thousand |
| 14 Nov, 2024 | 1.62 | 1.68 | 1.56 | 1.64 | 425.01 Thousand |
| 13 Nov, 2024 | 1.74 | 1.77 | 1.55 | 1.63 | 1.13 Million |
| 12 Nov, 2024 | 1.86 | 1.86 | 1.7 | 1.76 | 189.69 Thousand |
| 11 Nov, 2024 | 1.88 | 1.89 | 1.81 | 1.83 | 65.53 Thousand |
| 08 Nov, 2024 | 1.79 | 1.9 | 1.76 | 1.83 | 101.15 Thousand |
| 07 Nov, 2024 | 1.69 | 1.86 | 1.69 | 1.84 | 245.06 Thousand |
| 06 Nov, 2024 | 1.72 | 1.78 | 1.69 | 1.69 | 42.99 Thousand |
| 05 Nov, 2024 | 1.65 | 1.71 | 1.64 | 1.69 | 42.48 Thousand |
DIN
DINO
DIPS
DHI
DHR
DHT