DHI Group Inc (DHX)
USD 1.69
(-3.43%)
USD 1.69
(-3.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 1.84 | 1.88 | 1.82 | 1.87 | 113.36 Thousand |
| 16 Dec, 2024 | 1.84 | 1.89 | 1.81 | 1.88 | 145.31 Thousand |
| 13 Dec, 2024 | 1.85 | 1.85 | 1.77 | 1.83 | 32.79 Thousand |
| 12 Dec, 2024 | 1.76 | 1.87 | 1.73 | 1.85 | 113.75 Thousand |
| 11 Dec, 2024 | 1.8 | 1.8 | 1.7 | 1.73 | 117.69 Thousand |
| 10 Dec, 2024 | 1.85 | 1.85 | 1.76 | 1.77 | 66.41 Thousand |
| 09 Dec, 2024 | 1.8 | 1.89 | 1.75 | 1.79 | 93.07 Thousand |
| 06 Dec, 2024 | 1.76 | 1.81 | 1.74 | 1.78 | 62.77 Thousand |
| 05 Dec, 2024 | 1.66 | 1.77 | 1.54 | 1.76 | 233.79 Thousand |
| 04 Dec, 2024 | 1.74 | 1.78 | 1.67 | 1.7 | 184.57 Thousand |
DIN
DINO
DIPS
DHI
DHR
DHT