DHI Group Inc (DHX)
USD 1.69
(-3.43%)
USD 1.69
(-3.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 1.81 | 1.89 | 1.74 | 1.75 | 185.38 Thousand |
| 31 Dec, 2024 | 1.77 | 1.79 | 1.74 | 1.77 | 61.25 Thousand |
| 30 Dec, 2024 | 1.77 | 1.8 | 1.72 | 1.75 | 51.41 Thousand |
| 27 Dec, 2024 | 1.77 | 1.85 | 1.77 | 1.8 | 76 Thousand |
| 26 Dec, 2024 | 1.85 | 1.85 | 1.75 | 1.83 | 34.82 Thousand |
| 24 Dec, 2024 | 1.8 | 1.92 | 1.74 | 1.87 | 59.83 Thousand |
| 23 Dec, 2024 | 1.85 | 1.85 | 1.72 | 1.77 | 132.43 Thousand |
| 20 Dec, 2024 | 1.83 | 1.88 | 1.82 | 1.87 | 72.34 Thousand |
| 19 Dec, 2024 | 1.89 | 1.91 | 1.82 | 1.89 | 80.23 Thousand |
| 18 Dec, 2024 | 1.85 | 1.88 | 1.82 | 1.87 | 106.36 Thousand |
DIN
DINO
DIPS
DHI
DHR
DHT