DHI Group Inc (DHX)
USD 3.05
(8.54%)
USD 3.05
(8.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 1.76 | 1.84 | 1.72 | 1.76 | 82.67 Thousand |
| 28 Oct, 2024 | 1.68 | 1.81 | 1.68 | 1.79 | 50.47 Thousand |
| 25 Oct, 2024 | 1.74 | 1.8 | 1.67 | 1.7 | 48.49 Thousand |
| 24 Oct, 2024 | 1.82 | 1.82 | 1.68 | 1.76 | 29.89 Thousand |
| 23 Oct, 2024 | 1.81 | 1.83 | 1.65 | 1.76 | 89.36 Thousand |
| 22 Oct, 2024 | 1.83 | 1.88 | 1.83 | 1.83 | 45.05 Thousand |
| 21 Oct, 2024 | 1.9 | 1.91 | 1.8 | 1.85 | 139.14 Thousand |
| 18 Oct, 2024 | 1.85 | 1.88 | 1.85 | 1.87 | 57.93 Thousand |
| 17 Oct, 2024 | 1.86 | 1.87 | 1.82 | 1.87 | 57.76 Thousand |
| 16 Oct, 2024 | 1.86 | 1.88 | 1.83 | 1.87 | 31.58 Thousand |
DIN
DINO
DIPS
DHI
DHR
DHT