DHI Group Inc (DHX)
USD 1.69
(-3.43%)
USD 1.69
(-3.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 2.98 | 3.1 | 2.88 | 2.92 | 189.35 Thousand |
| 14 Feb, 2025 | 3.26 | 3.26 | 2.96 | 2.98 | 205.66 Thousand |
| 13 Feb, 2025 | 3.0 | 3.32 | 2.96 | 3.28 | 242.56 Thousand |
| 12 Feb, 2025 | 3.02 | 3.02 | 2.92 | 3.0 | 211.43 Thousand |
| 11 Feb, 2025 | 3.09 | 3.14 | 3.0 | 3.05 | 219.07 Thousand |
| 10 Feb, 2025 | 3.02 | 3.11 | 2.9 | 3.02 | 420.96 Thousand |
| 07 Feb, 2025 | 3.14 | 3.14 | 2.9 | 3.01 | 365.16 Thousand |
| 06 Feb, 2025 | 2.82 | 3.13 | 2.7 | 3.0 | 553.08 Thousand |
| 05 Feb, 2025 | 2.68 | 2.96 | 2.64 | 2.79 | 326.63 Thousand |
| 04 Feb, 2025 | 2.62 | 2.81 | 2.49 | 2.68 | 232.49 Thousand |
DIN
DINO
DIPS
DHI
DHR
DHT