DHI Group, Inc. (DHX)
USD 1.36
(0.0%)
USD 1.36
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 1.69 | 1.7 | 1.63 | 1.65 | 28.4 Thousand |
| 04 Oct, 2024 | 1.68 | 1.74 | 1.65 | 1.67 | 131.81 Thousand |
| 03 Oct, 2024 | 1.81 | 1.81 | 1.67 | 1.67 | 51.6 Thousand |
| 02 Oct, 2024 | 1.8 | 1.83 | 1.76 | 1.8 | 321.93 Thousand |
| 01 Oct, 2024 | 1.84 | 1.9 | 1.73 | 1.83 | 181.8 Thousand |
| 30 Sep, 2024 | 1.8 | 1.84 | 1.72 | 1.84 | 904 Thousand |
| 27 Sep, 2024 | 1.8 | 1.87 | 1.75 | 1.81 | 165.2 Thousand |
| 26 Sep, 2024 | 1.71 | 1.8 | 1.67 | 1.79 | 139.44 Thousand |
| 25 Sep, 2024 | 1.69 | 1.72 | 1.66 | 1.72 | 72.8 Thousand |
| 24 Sep, 2024 | 1.64 | 1.74 | 1.63 | 1.71 | 243.71 Thousand |
7730
HCM
PUIG
SCA-B
000735
2820