DHI Group, Inc. (DHX)
USD 1.36
(0.0%)
USD 1.36
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 1.9 | 1.91 | 1.8 | 1.85 | 139.14 Thousand |
| 18 Oct, 2024 | 1.85 | 1.88 | 1.85 | 1.87 | 57.93 Thousand |
| 17 Oct, 2024 | 1.86 | 1.87 | 1.82 | 1.87 | 57.8 Thousand |
| 16 Oct, 2024 | 1.86 | 1.88 | 1.83 | 1.87 | 31.6 Thousand |
| 15 Oct, 2024 | 1.84 | 1.85 | 1.8 | 1.82 | 41.6 Thousand |
| 14 Oct, 2024 | 1.75 | 1.86 | 1.71 | 1.84 | 60.33 Thousand |
| 11 Oct, 2024 | 1.74 | 1.76 | 1.71 | 1.75 | 29.8 Thousand |
| 10 Oct, 2024 | 1.75 | 1.78 | 1.7 | 1.73 | 112.4 Thousand |
| 09 Oct, 2024 | 1.61 | 1.78 | 1.59 | 1.76 | 101.8 Thousand |
| 08 Oct, 2024 | 1.65 | 1.71 | 1.61 | 1.63 | 41.92 Thousand |
7730
HCM
PUIG
SCA-B
000735
2820