DHI Group, Inc. (DHX)
USD 1.36
(0.0%)
USD 1.36
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 1.7 | 1.76 | 1.63 | 1.68 | 59.72 Thousand |
| 01 Nov, 2024 | 1.62 | 1.7 | 1.62 | 1.69 | 47.8 Thousand |
| 31 Oct, 2024 | 1.76 | 1.78 | 1.63 | 1.64 | 114.85 Thousand |
| 30 Oct, 2024 | 1.75 | 1.8 | 1.7 | 1.75 | 74.4 Thousand |
| 29 Oct, 2024 | 1.76 | 1.84 | 1.72 | 1.76 | 82.7 Thousand |
| 28 Oct, 2024 | 1.68 | 1.81 | 1.68 | 1.79 | 50.5 Thousand |
| 25 Oct, 2024 | 1.74 | 1.8 | 1.67 | 1.7 | 48.49 Thousand |
| 24 Oct, 2024 | 1.82 | 1.82 | 1.68 | 1.76 | 29.9 Thousand |
| 23 Oct, 2024 | 1.81 | 1.83 | 1.65 | 1.76 | 89.4 Thousand |
| 22 Oct, 2024 | 1.83 | 1.88 | 1.83 | 1.83 | 45.05 Thousand |
7730
HCM
PUIG
SCA-B
000735
2820