DHI Group Inc (DHX)
USD 2.7
(-5.59%)
USD 2.7
(-5.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 1.73 | 1.74 | 1.62 | 1.62 | 88.45 Thousand |
| 19 Mar, 2025 | 1.63 | 1.8 | 1.59 | 1.73 | 93.01 Thousand |
| 18 Mar, 2025 | 1.68 | 1.75 | 1.65 | 1.65 | 151.84 Thousand |
| 17 Mar, 2025 | 1.58 | 1.78 | 1.57 | 1.73 | 192.46 Thousand |
| 14 Mar, 2025 | 1.55 | 1.65 | 1.54 | 1.55 | 85.44 Thousand |
| 13 Mar, 2025 | 1.68 | 1.73 | 1.51 | 1.53 | 132.27 Thousand |
| 12 Mar, 2025 | 1.71 | 1.75 | 1.55 | 1.66 | 269.06 Thousand |
| 11 Mar, 2025 | 1.87 | 1.89 | 1.68 | 1.7 | 153.38 Thousand |
| 10 Mar, 2025 | 2.08 | 2.16 | 1.82 | 1.82 | 213.42 Thousand |
| 07 Mar, 2025 | 2.24 | 2.31 | 2.15 | 2.15 | 68.26 Thousand |
DIN
DINO
DIPS
DHI
DHR
DHT