DHI Group Inc (DHX)
USD 1.69
(-3.43%)
USD 1.69
(-3.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 2.86 | 2.94 | 2.86 | 2.86 | 89.2 Thousand |
| 11 Jul, 2025 | 2.9 | 2.96 | 2.85 | 2.91 | 43.7 Thousand |
| 10 Jul, 2025 | 2.93 | 2.97 | 2.85 | 2.95 | 79.5 Thousand |
| 09 Jul, 2025 | 3.03 | 3.12 | 2.95 | 2.98 | 75.9 Thousand |
| 08 Jul, 2025 | 3.25 | 3.26 | 3.01 | 3.02 | 116.2 Thousand |
| 07 Jul, 2025 | 3.02 | 3.34 | 2.98 | 3.25 | 205.6 Thousand |
| 03 Jul, 2025 | 3.17 | 3.34 | 3.05 | 3.07 | 133.2 Thousand |
| 02 Jul, 2025 | 3.14 | 3.21 | 3.06 | 3.17 | 81.4 Thousand |
| 01 Jul, 2025 | 2.96 | 3.17 | 2.83 | 3.14 | 177.2 Thousand |
| 30 Jun, 2025 | 2.97 | 3.02 | 2.88 | 2.97 | 110.4 Thousand |
DIN
DINO
DIPS
DHI
DHR
DHT