DHI Group Inc (DHX)
USD 2.7
(-5.59%)
USD 2.7
(-5.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 1.3 | 1.46 | 1.3 | 1.44 | 209.66 Thousand |
| 02 Apr, 2025 | 1.3 | 1.37 | 1.26 | 1.35 | 273.28 Thousand |
| 01 Apr, 2025 | 1.39 | 1.43 | 1.31 | 1.32 | 114.08 Thousand |
| 31 Mar, 2025 | 1.4 | 1.44 | 1.35 | 1.39 | 123.25 Thousand |
| 28 Mar, 2025 | 1.62 | 1.63 | 1.47 | 1.48 | 76.45 Thousand |
| 27 Mar, 2025 | 1.5 | 1.74 | 1.5 | 1.66 | 149.22 Thousand |
| 26 Mar, 2025 | 1.44 | 1.62 | 1.32 | 1.52 | 153.48 Thousand |
| 25 Mar, 2025 | 1.53 | 1.59 | 1.42 | 1.42 | 136.26 Thousand |
| 24 Mar, 2025 | 1.52 | 1.59 | 1.52 | 1.52 | 99.6 Thousand |
| 21 Mar, 2025 | 1.61 | 1.67 | 1.45 | 1.47 | 217.09 Thousand |
DIN
DINO
DIPS
DHI
DHR
DHT