DHI Group Inc (DHX)
USD 2.7
(-5.59%)
USD 2.7
(-5.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 1.4 | 1.4 | 1.31 | 1.36 | 161.2 Thousand |
| 01 May, 2025 | 1.45 | 1.45 | 1.36 | 1.36 | 71.4 Thousand |
| 30 Apr, 2025 | 1.44 | 1.47 | 1.4 | 1.41 | 85.7 Thousand |
| 29 Apr, 2025 | 1.47 | 1.51 | 1.45 | 1.45 | 26.5 Thousand |
| 28 Apr, 2025 | 1.46 | 1.56 | 1.44 | 1.44 | 87.9 Thousand |
| 25 Apr, 2025 | 1.57 | 1.62 | 1.46 | 1.49 | 91 Thousand |
| 24 Apr, 2025 | 1.48 | 1.6 | 1.48 | 1.57 | 59.6 Thousand |
| 23 Apr, 2025 | 1.56 | 1.6 | 1.43 | 1.46 | 105.2 Thousand |
| 22 Apr, 2025 | 1.5 | 1.54 | 1.45 | 1.52 | 137.1 Thousand |
| 21 Apr, 2025 | 1.49 | 1.53 | 1.46 | 1.48 | 105.4 Thousand |
DIN
DINO
DIPS
DHI
DHR
DHT