DHI Group Inc (DHX)
USD 2.83
(8.43%)
USD 2.83
(8.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 1.5 | 1.56 | 1.46 | 1.47 | 111.2 Thousand |
| 15 Apr, 2025 | 1.54 | 1.57 | 1.48 | 1.48 | 61.4 Thousand |
| 14 Apr, 2025 | 1.54 | 1.64 | 1.49 | 1.53 | 107.9 Thousand |
| 11 Apr, 2025 | 1.55 | 1.55 | 1.5 | 1.54 | 128.99 Thousand |
| 10 Apr, 2025 | 1.53 | 1.57 | 1.47 | 1.54 | 129.97 Thousand |
| 09 Apr, 2025 | 1.47 | 1.67 | 1.47 | 1.57 | 253.58 Thousand |
| 08 Apr, 2025 | 1.48 | 1.56 | 1.42 | 1.52 | 236.68 Thousand |
| 07 Apr, 2025 | 1.4 | 1.49 | 1.38 | 1.47 | 153.68 Thousand |
| 04 Apr, 2025 | 1.4 | 1.52 | 1.39 | 1.5 | 246.72 Thousand |
| 03 Apr, 2025 | 1.3 | 1.46 | 1.3 | 1.44 | 209.66 Thousand |
DIN
DINO
DIPS
DHI
DHR
DHT