DHI Group Inc (DHX)
USD 2.72
(-1.45%)
USD 2.72
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 2.7 | 2.77 | 2.59 | 2.62 | 140.57 Thousand |
| 20 Feb, 2025 | 3.0 | 3.01 | 2.66 | 2.72 | 167.29 Thousand |
| 19 Feb, 2025 | 2.84 | 3.04 | 2.76 | 3.04 | 292.96 Thousand |
| 18 Feb, 2025 | 2.98 | 3.1 | 2.88 | 2.92 | 189.35 Thousand |
| 14 Feb, 2025 | 3.26 | 3.26 | 2.96 | 2.98 | 205.66 Thousand |
| 13 Feb, 2025 | 3.0 | 3.32 | 2.96 | 3.28 | 242.56 Thousand |
| 12 Feb, 2025 | 3.02 | 3.02 | 2.92 | 3.0 | 211.43 Thousand |
| 11 Feb, 2025 | 3.09 | 3.14 | 3.0 | 3.05 | 219.07 Thousand |
| 10 Feb, 2025 | 3.02 | 3.11 | 2.9 | 3.02 | 420.96 Thousand |
| 07 Feb, 2025 | 3.14 | 3.14 | 2.9 | 3.01 | 365.16 Thousand |
DIN
DINO
DIPS
DHI
DHR
DHT