DHT Holdings Inc (DHT)
USD 12.92
(-0.23%)
USD 12.92
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2022 | 5.31 | 5.4 | 5.25 | 5.26 | 854.2 Thousand |
| 05 Jan, 2022 | 5.46 | 5.58 | 5.3 | 5.3 | 1.61 Million |
| 04 Jan, 2022 | 5.46 | 5.55 | 5.39 | 5.46 | 2.34 Million |
| 03 Jan, 2022 | 5.24 | 5.39 | 5.22 | 5.38 | 1.7 Million |
| 31 Dec, 2021 | 5.15 | 5.2 | 5.1 | 5.19 | 1.16 Million |
| 30 Dec, 2021 | 5.14 | 5.24 | 5.13 | 5.17 | 1.32 Million |
| 29 Dec, 2021 | 5.25 | 5.28 | 5.11 | 5.11 | 1.67 Million |
| 28 Dec, 2021 | 5.26 | 5.34 | 5.22 | 5.23 | 1.24 Million |
| 27 Dec, 2021 | 5.25 | 5.29 | 5.2 | 5.26 | 1.18 Million |
| 23 Dec, 2021 | 5.34 | 5.34 | 5.19 | 5.25 | 951.9 Thousand |
DHX
DIN
DINO
DGX
DHI
DHR