DHT Holdings Inc (DHT)
USD 12.92
(-0.23%)
USD 12.92
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2022 | 4.86 | 5.01 | 4.82 | 4.98 | 1.73 Million |
| 03 Feb, 2022 | 4.91 | 4.95 | 4.81 | 4.88 | 2 Million |
| 02 Feb, 2022 | 5.14 | 5.19 | 4.95 | 4.98 | 1.66 Million |
| 01 Feb, 2022 | 4.88 | 5.07 | 4.86 | 5.04 | 2.12 Million |
| 31 Jan, 2022 | 4.85 | 4.93 | 4.73 | 4.88 | 2.06 Million |
| 28 Jan, 2022 | 4.93 | 4.98 | 4.79 | 4.92 | 1.31 Million |
| 27 Jan, 2022 | 4.91 | 5.08 | 4.9 | 4.97 | 1.72 Million |
| 26 Jan, 2022 | 4.9 | 5.02 | 4.82 | 4.88 | 1.91 Million |
| 25 Jan, 2022 | 4.71 | 4.9 | 4.63 | 4.84 | 2.42 Million |
| 24 Jan, 2022 | 4.88 | 4.88 | 4.55 | 4.77 | 5.02 Million |
DHX
DIN
DINO
DGX
DHI
DHR