DHT Holdings Inc (DHT)
USD 12.92
(-0.23%)
USD 12.92
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2022 | 6.15 | 6.39 | 6.07 | 6.19 | 4.99 Million |
| 04 Mar, 2022 | 6.15 | 6.18 | 5.8 | 6.12 | 3.5 Million |
| 03 Mar, 2022 | 6.28 | 6.31 | 6.04 | 6.19 | 3.16 Million |
| 02 Mar, 2022 | 6.25 | 6.26 | 6.08 | 6.17 | 2.47 Million |
| 01 Mar, 2022 | 6.45 | 6.5 | 6.07 | 6.26 | 4.69 Million |
| 28 Feb, 2022 | 6.05 | 6.42 | 6.05 | 6.29 | 4.51 Million |
| 25 Feb, 2022 | 5.94 | 6.02 | 5.87 | 5.95 | 2.61 Million |
| 24 Feb, 2022 | 5.58 | 6.0 | 5.55 | 5.95 | 5.23 Million |
| 23 Feb, 2022 | 5.64 | 5.7 | 5.57 | 5.63 | 1.83 Million |
| 22 Feb, 2022 | 5.53 | 5.69 | 5.48 | 5.64 | 2.26 Million |
DHX
DIN
DINO
DGX
DHI
DHR