DHT Holdings Inc (DHT)
USD 12.92
(-0.23%)
USD 12.92
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2022 | 5.92 | 6.15 | 5.89 | 5.96 | 2.6 Million |
| 01 Apr, 2022 | 5.91 | 6.04 | 5.79 | 5.86 | 3.8 Million |
| 31 Mar, 2022 | 5.7 | 5.92 | 5.66 | 5.8 | 1.7 Million |
| 30 Mar, 2022 | 5.6 | 5.85 | 5.6 | 5.72 | 1.93 Million |
| 29 Mar, 2022 | 5.37 | 5.61 | 5.25 | 5.54 | 2.18 Million |
| 28 Mar, 2022 | 5.57 | 5.62 | 5.43 | 5.48 | 2.1 Million |
| 25 Mar, 2022 | 5.39 | 5.69 | 5.39 | 5.66 | 2.03 Million |
| 24 Mar, 2022 | 5.63 | 5.63 | 5.38 | 5.42 | 3.8 Million |
| 23 Mar, 2022 | 5.77 | 5.79 | 5.59 | 5.62 | 2.21 Million |
| 22 Mar, 2022 | 5.71 | 5.79 | 5.66 | 5.78 | 1.87 Million |
DHX
DIN
DINO
DGX
DHI
DHR