DHT Holdings Inc (DHT)
USD 12.92
(-0.23%)
USD 12.92
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2022 | 5.59 | 5.79 | 5.53 | 5.66 | 2.68 Million |
| 02 May, 2022 | 5.57 | 5.68 | 5.5 | 5.58 | 1.19 Million |
| 29 Apr, 2022 | 5.77 | 5.84 | 5.57 | 5.62 | 2.13 Million |
| 28 Apr, 2022 | 5.71 | 5.84 | 5.58 | 5.79 | 2.28 Million |
| 27 Apr, 2022 | 5.52 | 5.74 | 5.51 | 5.68 | 2.39 Million |
| 26 Apr, 2022 | 5.54 | 5.61 | 5.43 | 5.49 | 1.99 Million |
| 25 Apr, 2022 | 5.74 | 5.78 | 5.45 | 5.59 | 2.94 Million |
| 22 Apr, 2022 | 6.04 | 6.1 | 5.81 | 5.89 | 1.57 Million |
| 21 Apr, 2022 | 6.11 | 6.24 | 6.0 | 6.04 | 2.05 Million |
| 20 Apr, 2022 | 6.17 | 6.2 | 6.0 | 6.07 | 2.76 Million |
DHX
DIN
DINO
DGX
DHI
DHR