DHT Holdings Inc (DHT)
USD 12.92
(-0.23%)
USD 12.92
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 5.97 | 6.15 | 5.92 | 6.13 | 2.61 Million |
| 31 May, 2022 | 6.15 | 6.18 | 5.86 | 5.96 | 2.54 Million |
| 27 May, 2022 | 6.02 | 6.12 | 5.93 | 6.11 | 1.98 Million |
| 26 May, 2022 | 6.06 | 6.22 | 5.99 | 6.03 | 2.37 Million |
| 25 May, 2022 | 5.73 | 6.1 | 5.73 | 6.1 | 3.68 Million |
| 24 May, 2022 | 5.76 | 5.89 | 5.64 | 5.66 | 2.22 Million |
| 23 May, 2022 | 5.81 | 5.91 | 5.64 | 5.89 | 2.55 Million |
| 20 May, 2022 | 5.77 | 5.83 | 5.67 | 5.73 | 2.62 Million |
| 19 May, 2022 | 5.68 | 5.84 | 5.66 | 5.76 | 2.08 Million |
| 18 May, 2022 | 5.76 | 5.86 | 5.65 | 5.72 | 2.67 Million |
DHX
DIN
DINO
DGX
DHI
DHR