DHT Holdings Inc (DHT)
USD 12.92
(-0.23%)
USD 12.92
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2022 | 5.13 | 5.13 | 4.91 | 4.93 | 2.8 Million |
| 20 Jan, 2022 | 5.3 | 5.36 | 5.13 | 5.14 | 1.2 Million |
| 19 Jan, 2022 | 5.35 | 5.37 | 5.27 | 5.28 | 1.31 Million |
| 18 Jan, 2022 | 5.54 | 5.55 | 5.32 | 5.33 | 1.59 Million |
| 14 Jan, 2022 | 5.54 | 5.63 | 5.53 | 5.6 | 982.8 Thousand |
| 13 Jan, 2022 | 5.64 | 5.68 | 5.51 | 5.57 | 1.78 Million |
| 12 Jan, 2022 | 5.55 | 5.66 | 5.53 | 5.64 | 1.66 Million |
| 11 Jan, 2022 | 5.4 | 5.57 | 5.39 | 5.5 | 2.1 Million |
| 10 Jan, 2022 | 5.3 | 5.37 | 5.2 | 5.37 | 1.25 Million |
| 07 Jan, 2022 | 5.3 | 5.35 | 5.24 | 5.34 | 1.2 Million |
DHX
DIN
DINO
DGX
DHI
DHR